2008年03月27日 〜 為替レンジ
| 通貨ペア | 始値 | 高値 | 安値 | 終値 | 前日比 | 値幅 |
| AUD/CAD | 0.9370 | 0.9443 | 0.9316 | 0.9356 | - 3 | 127 |
| AUD/JPY | 91.30 | 92.51 | 90.50 | 91.47 | + 30 | 201 |
| AUD/NZD | 1.1443 | 1.1481 | 1.1416 | 1.1431 | | 65 |
| AUD/USD | 0.9205 | 0.9256 | 0.9166 | 0.9185 | - 13 | 90 |
| CAD/JPY | 97.41 | 98.79 | 96.89 | 97.74 | + 36 | 190 |
| CHF/JPY | 100.30 | 100.64 | 99.49 | 100.16 | - 6 | 115 |
| EUR/AUD | 1.7207 | 1.7260 | 1.7049 | 1.7173 | - 46 | 211 |
| EUR/CAD | 1.6127 | 1.6193 | 1.5991 | 1.6071 | - 49 | 202 |
| EUR/CHF | 1.5664 | 1.5725 | 1.5652 | 1.5684 | + 20 | 73 |
| EUR/GBP | 0.7888 | 0.7902 | 0.7809 | 0.7860 | - 29 | 93 |
| EUR/JPY | 157.18 | 158.05 | 155.88 | 157.15 | + 10 | 217 |
| EUR/USD | 1.5843 | 1.5850 | 1.5725 | 1.5778 | - 64 | 125 |
| GBP/AUD | 2.1814 | 2.1931 | 2.1754 | 2.1845 | + 22 | 177 |
| GBP/CAD | 2.0445 | 2.0613 | 2.0321 | 2.0446 | + 17 | 292 |
| GBP/CHF | 1.9858 | 2.0097 | 1.9835 | 1.9949 | + 97 | 262 |
| GBP/JPY | 199.23 | 201.79 | 197.73 | 199.90 | + 87 | 406 |
| GBP/USD | 2.0083 | 2.0195 | 2.0021 | 2.0069 | - 7 | 174 |
| NZD/JPY | 79.76 | 80.69 | 79.12 | 79.97 | + 29 | 157 |
| NZD/USD | 0.8044 | 0.8067 | 0.7997 | 0.8032 | - 9 | 70 |
| USD/CAD | 1.0177 | 1.0238 | 1.0126 | 1.0185 | + 12 | 112 |
| USD/CHF | 0.9886 | 0.9992 | 0.9880 | 0.9940 | + 54 | 112 |
| USD/JPY | 99.20 | 100.17 | 98.56 | 99.57 | + 44 | 161 |