2008年03月28日 〜 為替レンジ
| 通貨ペア | 始値 | 高値 | 安値 | 終値 | 前日比 | 値幅 |
| AUD/CAD | 0.9357 | 0.9406 | 0.9315 | 0.9382 | + 26 | 91 |
| AUD/JPY | 91.53 | 92.60 | 90.83 | 91.04 | - 43 | 177 |
| AUD/NZD | 1.1433 | 1.1542 | 1.1395 | 1.1504 | + 73 | 147 |
| AUD/USD | 0.9186 | 0.9246 | 0.9152 | 0.9175 | - 10 | 94 |
| CAD/JPY | 97.79 | 98.73 | 96.99 | 97.02 | - 72 | 174 |
| CHF/JPY | 100.22 | 100.76 | 99.58 | 99.73 | - 43 | 118 |
| EUR/AUD | 1.7170 | 1.7249 | 1.7082 | 1.7210 | + 37 | 167 |
| EUR/CAD | 1.6071 | 1.6162 | 1.5989 | 1.6153 | + 82 | 173 |
| EUR/CHF | 1.5683 | 1.5760 | 1.5668 | 1.5716 | + 32 | 92 |
| EUR/GBP | 0.7859 | 0.7932 | 0.7857 | 0.7919 | + 59 | 75 |
| EUR/JPY | 157.22 | 158.37 | 156.56 | 156.79 | - 36 | 181 |
| EUR/USD | 1.5778 | 1.5839 | 1.5740 | 1.5795 | + 17 | 99 |
| GBP/AUD | 2.1844 | 2.1866 | 2.1578 | 2.1730 | -115 | 288 |
| GBP/CAD | 2.0445 | 2.0461 | 2.0229 | 2.0394 | - 52 | 232 |
| GBP/CHF | 1.9948 | 1.9981 | 1.9806 | 1.9841 | -108 | 175 |
| GBP/JPY | 199.99 | 200.53 | 197.52 | 197.92 | -198 | 301 |
| GBP/USD | 2.0069 | 2.0092 | 1.9881 | 1.9940 | -129 | 211 |
| NZD/JPY | 80.02 | 80.81 | 78.79 | 79.11 | - 86 | 202 |
| NZD/USD | 0.8031 | 0.8071 | 0.7938 | 0.7970 | - 62 | 133 |
| USD/CAD | 1.0186 | 1.0233 | 1.0143 | 1.0228 | + 43 | 90 |
| USD/CHF | 0.9939 | 1.0000 | 0.9911 | 0.9948 | + 8 | 89 |
| USD/JPY | 99.66 | 100.41 | 99.10 | 99.26 | - 31 | 131 |