2008年04月28日 昨日の為替レンジ
| 通貨ペア | 始値 | 高値 | 安値 | 終値 | 前日比 | 値幅 |
| AUD/CAD | 0.9467 | 0.9558 | 0.9411 | 0.9502 | + 38 | 147 |
| AUD/CHF | 0.9666 | 0.9740 | 0.9658 | 0.9700 | + 47 | 82 |
| AUD/JPY | 97.48 | 98.26 | 97.43 | 97.72 | + 29 | 83 |
| AUD/NZD | 1.1928 | 1.1964 | 1.1914 | 1.1940 | + 6 | 50 |
| AUD/USD | 0.9336 | 0.9407 | 0.9330 | 0.9386 | + 53 | 77 |
| CAD/CHF | 1.0204 | 1.0290 | 1.0144 | 1.0205 | | 146 |
| CAD/JPY | 102.92 | 103.96 | 102.51 | 102.81 | - 17 | 145 |
| CHF/JPY | 100.82 | 101.41 | 100.57 | 100.67 | - 26 | 84 |
| EUR/AUD | 1.6718 | 1.6737 | 1.6629 | 1.6678 | - 62 | 108 |
| EUR/CAD | 1.5834 | 1.5934 | 1.5721 | 1.5852 | + 4 | 213 |
| EUR/CHF | 1.6162 | 1.6210 | 1.6136 | 1.6187 | + 22 | 74 |
| EUR/GBP | 0.7864 | 0.7908 | 0.7834 | 0.7862 | - 8 | 74 |
| EUR/JPY | 163.00 | 163.91 | 162.85 | 163.03 | - 15 | 106 |
| EUR/NZD | 1.9944 | 1.9980 | 1.9862 | 1.9920 | - 68 | 118 |
| EUR/USD | 1.5610 | 1.5696 | 1.5591 | 1.5656 | + 28 | 105 |
| GBP/AUD | 2.1253 | 2.1275 | 2.1091 | 2.1211 | - 65 | 184 |
| GBP/CAD | 2.0129 | 2.0309 | 1.9945 | 2.0159 | + 27 | 364 |
| GBP/CHF | 2.0548 | 2.0650 | 2.0433 | 2.0580 | + 35 | 217 |
| GBP/JPY | 207.23 | 208.67 | 206.73 | 207.32 | - 3 | 194 |
| GBP/NZD | 2.5350 | 2.5426 | 2.5141 | 2.5322 | - 48 | 285 |
| GBP/USD | 1.9842 | 1.9969 | 1.9780 | 1.9910 | + 53 | 189 |
| NZD/CAD | 0.7937 | 0.8010 | 0.7883 | 0.7955 | + 28 | 127 |
| NZD/CHF | 0.8100 | 0.8152 | 0.8093 | 0.8120 | + 35 | 59 |
| NZD/JPY | 81.68 | 82.35 | 81.66 | 81.81 | + 20 | 69 |
| NZD/USD | 0.7823 | 0.7883 | 0.7821 | 0.7858 | + 40 | 62 |
| USD/CAD | 1.0142 | 1.0186 | 1.0065 | 1.0123 | - 13 | 121 |
| USD/CHF | 1.0355 | 1.0371 | 1.0298 | 1.0335 | - 6 | 73 |
| USD/JPY | 104.42 | 104.85 | 104.07 | 104.10 | - 30 | 78 |