2008年05月02日 昨日の為替レンジ
| 通貨ペア | 始値 | 高値 | 安値 | 終値 | 前日比 | 値幅 |
| AUD/CAD | 0.9516 | 0.9566 | 0.9451 | 0.9524 | + 3 | 115 |
| AUD/CHF | 0.9784 | 0.9924 | 0.9732 | 0.9879 | + 96 | 192 |
| AUD/JPY | 97.45 | 98.82 | 97.14 | 98.47 | +103 | 168 |
| AUD/NZD | 1.1994 | 1.2031 | 1.1908 | 1.1981 | - 18 | 123 |
| AUD/USD | 0.9333 | 0.9389 | 0.9273 | 0.9345 | + 11 | 116 |
| CAD/CHF | 1.0273 | 1.0407 | 1.0252 | 1.0368 | + 94 | 155 |
| CAD/JPY | 102.36 | 103.82 | 102.23 | 103.40 | +106 | 159 |
| CHF/JPY | 99.64 | 100.16 | 99.41 | 99.65 | + 2 | 75 |
| EUR/AUD | 1.6574 | 1.6658 | 1.6427 | 1.6497 | - 77 | 231 |
| EUR/CAD | 1.5784 | 1.5814 | 1.5648 | 1.5722 | - 62 | 166 |
| EUR/CHF | 1.6220 | 1.6323 | 1.6198 | 1.6305 | + 86 | 125 |
| EUR/GBP | 0.7836 | 0.7840 | 0.7765 | 0.7822 | - 13 | 75 |
| EUR/JPY | 161.61 | 162.63 | 161.43 | 162.53 | + 93 | 120 |
| EUR/NZD | 1.9889 | 1.9941 | 1.9650 | 1.9771 | -122 | 291 |
| EUR/USD | 1.5473 | 1.5501 | 1.5359 | 1.5422 | - 51 | 142 |
| GBP/AUD | 2.1155 | 2.1372 | 2.1051 | 2.1094 | - 59 | 321 |
| GBP/CAD | 2.0131 | 2.0289 | 2.0079 | 2.0099 | - 21 | 210 |
| GBP/CHF | 2.0697 | 2.0971 | 2.0676 | 2.0840 | +141 | 295 |
| GBP/JPY | 206.23 | 209.06 | 206.14 | 207.73 | +154 | 292 |
| GBP/NZD | 2.5373 | 2.5540 | 2.5182 | 2.5275 | -109 | 358 |
| GBP/USD | 1.9745 | 1.9900 | 1.9703 | 1.9713 | - 33 | 197 |
| NZD/CAD | 0.7936 | 0.8005 | 0.7902 | 0.7949 | + 16 | 103 |
| NZD/CHF | 0.8152 | 0.8295 | 0.8129 | 0.8241 | + 93 | 166 |
| NZD/JPY | 81.20 | 82.61 | 81.00 | 82.13 | + 97 | 161 |
| NZD/USD | 0.7782 | 0.7846 | 0.7755 | 0.7797 | + 19 | 91 |
| USD/CAD | 1.0194 | 1.0246 | 1.0145 | 1.0190 | + 2 | 101 |
| USD/CHF | 1.0482 | 1.0612 | 1.0463 | 1.0573 | + 90 | 149 |
| USD/JPY | 104.44 | 105.74 | 104.32 | 105.38 | + 96 | 142 |