2008年05月05日 昨日の為替レンジ
| 通貨ペア | 始値 | 高値 | 安値 | 終値 | 前日比 | 値幅 |
| AUD/CAD | 0.9539 | 0.9607 | 0.9521 | 0.9585 | + 61 | 86 |
| AUD/CHF | 0.9879 | 1.0000 | 0.9852 | 0.9972 | + 93 | 148 |
| AUD/JPY | 98.43 | 99.72 | 98.31 | 99.25 | + 78 | 141 |
| AUD/NZD | 1.1974 | 1.2072 | 1.1966 | 1.2047 | + 66 | 106 |
| AUD/USD | 0.9358 | 0.9470 | 0.9341 | 0.9466 | +121 | 129 |
| CAD/CHF | 1.0351 | 1.0425 | 1.0330 | 1.0400 | + 32 | 95 |
| CAD/JPY | 103.16 | 103.97 | 103.16 | 103.52 | + 12 | 81 |
| CHF/JPY | 99.65 | 100.10 | 99.44 | 99.51 | - 14 | 66 |
| EUR/AUD | 1.6484 | 1.6537 | 1.6338 | 1.6365 | -132 | 199 |
| EUR/CAD | 1.5732 | 1.5784 | 1.5671 | 1.5692 | - 30 | 113 |
| EUR/CHF | 1.6291 | 1.6350 | 1.6283 | 1.6326 | + 21 | 67 |
| EUR/GBP | 0.7821 | 0.7876 | 0.7816 | 0.7856 | + 34 | 60 |
| EUR/JPY | 162.36 | 163.13 | 162.31 | 162.50 | - 3 | 82 |
| EUR/NZD | 1.9747 | 1.9817 | 1.9652 | 1.9720 | - 51 | 165 |
| EUR/USD | 1.5432 | 1.5523 | 1.5422 | 1.5497 | + 75 | 101 |
| GBP/AUD | 2.1074 | 2.1133 | 2.0794 | 2.0832 | -262 | 339 |
| GBP/CAD | 2.0109 | 2.0149 | 1.9912 | 1.9973 | -126 | 237 |
| GBP/CHF | 2.0822 | 2.0865 | 2.0703 | 2.0778 | - 62 | 162 |
| GBP/JPY | 207.52 | 208.34 | 206.45 | 206.83 | - 90 | 189 |
| GBP/NZD | 2.5233 | 2.5341 | 2.5006 | 2.5097 | -178 | 335 |
| GBP/USD | 1.9725 | 1.9787 | 1.9654 | 1.9724 | + 11 | 133 |
| NZD/CAD | 0.7967 | 0.7992 | 0.7943 | 0.7952 | + 3 | 49 |
| NZD/CHF | 0.8246 | 0.8316 | 0.8219 | 0.8273 | + 32 | 97 |
| NZD/JPY | 82.17 | 82.91 | 81.98 | 82.36 | + 23 | 93 |
| NZD/USD | 0.7813 | 0.7867 | 0.7789 | 0.7855 | + 58 | 78 |
| USD/CAD | 1.0193 | 1.0203 | 1.0119 | 1.0125 | - 65 | 84 |
| USD/CHF | 1.0555 | 1.0600 | 1.0508 | 1.0533 | - 40 | 92 |
| USD/JPY | 105.19 | 105.66 | 104.74 | 104.84 | - 54 | 92 |