2008年04月20日 今週の為替レンジ
| 通貨ペア | 始値 | 高値 | 安値 | 終値 | 前週比 | 値幅 |
| AUD/CAD | 0.9368 | 0.9701 | 0.9362 | 0.9460 | + 76 | 339 |
| AUD/CHF | 0.9490 | 0.9754 | 0.9453 | 0.9652 | +135 | 301 |
| AUD/JPY | 96.82 | 98.46 | 96.78 | 97.43 | + 55 | 168 |
| AUD/NZD | 1.1804 | 1.1988 | 1.1792 | 1.1938 | +108 | 196 |
| AUD/USD | 0.9320 | 0.9544 | 0.9289 | 0.9331 | - 10 | 255 |
| CAD/CHF | 1.0128 | 1.0238 | 0.9881 | 1.0199 | + 59 | 357 |
| CAD/JPY | 103.31 | 103.60 | 100.88 | 102.97 | - 25 | 272 |
| CHF/JPY | 101.99 | 102.80 | 100.37 | 100.92 | - 87 | 243 |
| EUR/AUD | 1.6951 | 1.6968 | 1.6616 | 1.6742 | -187 | 352 |
| EUR/CAD | 1.5887 | 1.6274 | 1.5819 | 1.5842 | - 41 | 455 |
| EUR/CHF | 1.6090 | 1.6250 | 1.6010 | 1.6165 | + 62 | 240 |
| EUR/GBP | 0.7913 | 0.8052 | 0.7851 | 0.7870 | - 44 | 201 |
| EUR/JPY | 164.16 | 165.01 | 162.66 | 163.18 | - 80 | 235 |
| EUR/NZD | 2.0012 | 2.0110 | 1.9819 | 1.9988 | - 29 | 291 |
| EUR/USD | 1.5805 | 1.6020 | 1.5553 | 1.5627 | -187 | 467 |
| GBP/AUD | 2.1409 | 2.1435 | 2.0828 | 2.1267 | -103 | 607 |
| GBP/CAD | 2.0066 | 2.0247 | 1.9861 | 2.0126 | + 62 | 386 |
| GBP/CHF | 2.0324 | 2.0634 | 1.9921 | 2.0535 | +184 | 713 |
| GBP/JPY | 207.35 | 208.15 | 203.34 | 207.29 | + 20 | 481 |
| GBP/NZD | 2.5278 | 2.5478 | 2.4723 | 2.5370 | + 91 | 755 |
| GBP/USD | 1.9962 | 2.0030 | 1.9674 | 1.9854 | -120 | 356 |
| NZD/CAD | 0.7936 | 0.8164 | 0.7902 | 0.7926 | - 12 | 262 |
| NZD/CHF | 0.8036 | 0.8186 | 0.7971 | 0.8081 | + 33 | 215 |
| NZD/JPY | 81.98 | 82.93 | 81.27 | 81.57 | - 34 | 166 |
| NZD/USD | 0.7894 | 0.8037 | 0.7781 | 0.7814 | - 89 | 256 |
| USD/CAD | 1.0048 | 1.0219 | 0.9998 | 1.0136 | + 93 | 221 |
| USD/CHF | 1.0182 | 1.0434 | 0.9998 | 1.0343 | +161 | 436 |
| USD/JPY | 103.89 | 104.85 | 102.66 | 104.41 | + 75 | 219 |