2008年04月27日 今週の為替レンジ
| 通貨ペア | 始値 | 高値 | 安値 | 終値 | 前週比 | 値幅 |
| AUD/CAD | 0.9467 | 0.9566 | 0.9408 | 0.9524 | + 60 | 158 |
| AUD/CHF | 0.9666 | 0.9924 | 0.9614 | 0.9879 | +226 | 310 |
| AUD/JPY | 97.48 | 98.83 | 96.12 | 98.47 | +104 | 271 |
| AUD/NZD | 1.1928 | 1.2082 | 1.1908 | 1.1981 | + 47 | 174 |
| AUD/USD | 0.9336 | 0.9475 | 0.9273 | 0.9345 | + 12 | 202 |
| CAD/CHF | 1.0204 | 1.0407 | 1.0144 | 1.0368 | +163 | 263 |
| CAD/JPY | 102.92 | 104.15 | 101.58 | 103.40 | + 42 | 257 |
| CHF/JPY | 100.82 | 101.41 | 99.03 | 99.65 | -128 | 238 |
| EUR/AUD | 1.6718 | 1.6776 | 1.6427 | 1.6497 | -243 | 349 |
| EUR/CAD | 1.5834 | 1.5934 | 1.5617 | 1.5722 | -126 | 317 |
| EUR/CHF | 1.6162 | 1.6323 | 1.6103 | 1.6305 | +140 | 220 |
| EUR/GBP | 0.7864 | 0.7949 | 0.7765 | 0.7822 | - 48 | 184 |
| EUR/JPY | 163.00 | 163.91 | 160.58 | 162.53 | - 65 | 333 |
| EUR/NZD | 1.9944 | 2.0172 | 1.9650 | 1.9771 | -217 | 522 |
| EUR/USD | 1.5610 | 1.5696 | 1.5359 | 1.5422 | -206 | 337 |
| GBP/AUD | 2.1253 | 2.1372 | 2.0948 | 2.1094 | -182 | 424 |
| GBP/CAD | 2.0129 | 2.0309 | 1.9794 | 2.0099 | - 33 | 515 |
| GBP/CHF | 2.0548 | 2.0971 | 2.0300 | 2.0840 | +295 | 671 |
| GBP/JPY | 207.23 | 209.06 | 203.46 | 207.73 | + 38 | 560 |
| GBP/NZD | 2.5350 | 2.5603 | 2.5141 | 2.5275 | - 95 | 462 |
| GBP/USD | 1.9842 | 1.9969 | 1.9622 | 1.9713 | -144 | 347 |
| NZD/CAD | 0.7937 | 0.8010 | 0.7819 | 0.7949 | + 22 | 191 |
| NZD/CHF | 0.8100 | 0.8295 | 0.7994 | 0.8241 | +156 | 301 |
| NZD/JPY | 81.68 | 82.61 | 79.93 | 82.13 | + 52 | 268 |
| NZD/USD | 0.7823 | 0.7883 | 0.7724 | 0.7797 | - 21 | 159 |
| USD/CAD | 1.0142 | 1.0246 | 1.0037 | 1.0190 | + 54 | 209 |
| USD/CHF | 1.0355 | 1.0612 | 1.0298 | 1.0573 | +232 | 314 |
| USD/JPY | 104.42 | 105.74 | 103.19 | 105.38 | + 98 | 255 |